饮料乳品
板块平均涨跌
-2.11%
27 只加权平均
上涨股数
4
占总股数 27 的 14.8%
下跌股数
23
占 85.2%
板块代码
OTH
行业代号
饮料乳品 · 个股列表 (按涨跌幅排序)
共 27 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 605499 | 东鹏饮料 | ¥123.43 | +1.18% | 18.0 | 3.41 | 906 | 1.94% |
| 2 | 002910 | 庄园牧场 | ¥11.08 | +0.36% | - | 2.19 | 22 | 28.11% |
| 3 | 600189 | 泉阳泉 | ¥7.53 | +0.27% | 134.1 | 4.36 | 54 | 1.73% |
| 4 | 300915 | 海融科技 | ¥19.80 | +0.25% | 33.9 | 1.62 | 25 | 1.18% |
| 5 | 603156 | 养元饮品 | ¥49.07 | -0.22% | 19.1 | 6.24 | 618 | 0.98% |
| 6 | 000848 | 承德露露 | ¥7.40 | -0.67% | 7.6 | 2.03 | 76 | 0.95% |
| 7 | 600300 | 维维股份 | ¥2.82 | -0.70% | 13.6 | 1.23 | 46 | 1.10% |
| 8 | 002329 | 皇氏集团 | ¥2.67 | -0.74% | 136.5 | 4.46 | 22 | 4.51% |
| 9 | 600419 | 天润乳业 | ¥7.57 | -1.17% | 20.1 | 0.97 | 24 | 1.35% |
| 10 | 001318 | 阳光乳业 | ¥9.91 | -1.69% | 36.7 | 1.90 | 28 | 0.65% |
| 11 | 300106 | 西部牧业 | ¥9.84 | -1.89% | 104.9 | 5.52 | 21 | 3.11% |
| 12 | 002570 | 贝因美 | ¥3.98 | -1.97% | 27.6 | 2.64 | 43 | 2.05% |
| 13 | 002732 | 燕塘乳业 | ¥12.40 | -2.05% | 9854.2 | 1.29 | 20 | 0.95% |
| 14 | 920786 | 骑士乳业 | ¥6.02 | -2.11% | 25.2 | 1.63 | 13 | 2.22% |
| 15 | 605388 | 均瑶健康 | ¥4.83 | -2.23% | 83.7 | 1.89 | 29 | 1.32% |
| 16 | 300898 | 熊猫乳品 | ¥18.12 | -2.32% | 33.2 | 2.16 | 22 | 1.88% |
| 17 | 605179 | 一鸣食品 | ¥12.57 | -2.41% | 79.7 | 4.38 | 50 | 0.55% |
| 18 | 600887 | 伊利股份 | ¥23.96 | -2.52% | 7.0 | 2.54 | 1,516 | 0.99% |
| 19 | 600429 | 三元股份 | ¥4.04 | -2.65% | 15.1 | 1.26 | 61 | 0.75% |
| 20 | 300892 | 品渥食品 | ¥18.78 | -2.69% | - | 1.81 | 19 | 3.02% |
| 21 | 002946 | 新乳业 | ¥14.08 | -2.76% | 16.2 | 3.17 | 121 | 0.63% |
| 22 | 605337 | 李子园 | ¥8.20 | -2.84% | 14.9 | 1.91 | 32 | 0.88% |
| 23 | 600597 | 光明乳业 | ¥6.07 | -2.88% | 31.4 | 0.91 | 84 | 0.66% |
| 24 | 603711 | 香飘飘 | ¥11.11 | -2.88% | 12.3 | 1.28 | 46 | 0.81% |
| 25 | 600882 | 妙可蓝多 | ¥15.99 | -3.56% | 27.0 | 1.75 | 82 | 1.23% |
| 26 | 605300 | 佳禾食品 | ¥9.75 | -5.80% | 62.1 | 1.54 | 44 | 4.74% |
| 27 | 300997 | 欢乐家 | ¥13.55 | -10.38% | 39.6 | 5.49 | 59 | 4.23% |