食品加工
板块平均涨跌
-1.78%
27 只加权平均
上涨股数
3
占总股数 27 的 11.1%
下跌股数
24
占 88.9%
板块代码
OTH
行业代号
食品加工 · 个股列表 (按涨跌幅排序)
共 27 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 001215 | 千味央厨 | ¥36.90 | +4.68% | 39.6 | 1.93 | 36 | 7.57% |
| 2 | 000639 | ST西王 | ¥1.10 | +0.92% | - | 0.72 | 12 | 5.85% |
| 3 | 605338 | 巴比食品 | ¥17.90 | +0.79% | 22.7 | 1.80 | 43 | 1.34% |
| 4 | 002515 | 金字火腿 | ¥10.01 | -0.30% | 234.8 | 4.61 | 121 | 9.12% |
| 5 | 920429 | 康比特 | ¥9.54 | -0.31% | - | 1.42 | 12 | 0.86% |
| 6 | 300791 | 仙乐健康 | ¥16.02 | -0.68% | 24.8 | 1.77 | 50 | 0.70% |
| 7 | 002661 | 克明食品 | ¥6.93 | -0.86% | 17.0 | 1.01 | 23 | 1.15% |
| 8 | 603237 | 五芳斋 | ¥12.38 | -0.88% | - | 1.51 | 24 | 0.77% |
| 9 | 002216 | 三全食品 | ¥11.53 | -0.95% | 9.4 | 2.08 | 101 | 0.95% |
| 10 | 002840 | 华统股份 | ¥7.29 | -1.22% | - | 1.63 | 58 | 1.94% |
| 11 | 600073 | 光明肉业 | ¥4.66 | -1.27% | 22.0 | 0.93 | 44 | 0.63% |
| 12 | 600381 | *ST春天 | ¥5.10 | -1.35% | - | 3.06 | 30 | 0.89% |
| 13 | 000895 | 双汇发展 | ¥22.40 | -1.71% | 15.0 | 3.43 | 776 | 0.35% |
| 14 | 002702 | 海欣食品 | ¥4.45 | -1.77% | 54.0 | 2.39 | 25 | 3.57% |
| 15 | 603102 | 百合股份 | ¥31.57 | -1.77% | 17.5 | 1.20 | 20 | 0.89% |
| 16 | 605089 | XD味知香 | ¥20.99 | -1.87% | 31.9 | 2.29 | 29 | 0.89% |
| 17 | 600530 | 交大昂立 | ¥4.93 | -1.99% | - | 12.15 | 38 | 2.03% |
| 18 | 920826 | 盖世食品 | ¥7.78 | -2.26% | 28.8 | 2.79 | 11 | 2.48% |
| 19 | 603536 | 惠发食品 | ¥7.79 | -2.38% | 673.5 | 5.39 | 19 | 1.71% |
| 20 | 002626 | 金达威 | ¥13.18 | -2.66% | 30.6 | 1.83 | 80 | 0.74% |
| 21 | 605567 | 春雪食品 | ¥7.99 | -2.80% | 46.4 | 1.44 | 16 | 2.17% |
| 22 | 002330 | 得利斯 | ¥3.46 | -2.81% | 59.9 | 0.96 | 22 | 1.77% |
| 23 | 603345 | 安井食品 | ¥80.19 | -3.16% | 11.9 | 1.66 | 267 | 1.31% |
| 24 | 000529 | 广弘控股 | ¥4.26 | -3.18% | - | 0.77 | 25 | 0.68% |
| 25 | 300146 | 汤臣倍健 | ¥9.04 | -3.52% | 9.5 | 1.33 | 153 | 1.35% |
| 26 | 002726 | ST龙大 | ¥1.18 | -4.84% | - | 2.44 | 14 | 5.91% |
| 27 | 603262 | 技源集团 | ¥24.62 | -10.01% | 107.4 | 6.27 | 98 | 18.21% |