通信设备
板块平均涨跌
+4.47%
96 只加权平均
上涨股数
87
占总股数 96 的 90.6%
下跌股数
2
占 2.1%
板块代码
COMM
行业代号
通信设备 · 个股列表 (按涨跌幅排序)
共 96 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | ¥80.45 | +20.00% | 182.2 | 12.47 | 896 | 2.00% |
| 2 | 300563 | 神宇股份 | ¥28.39 | +19.99% | 95.8 | 4.49 | 52 | 8.42% |
| 3 | 301191 | 菲菱科思 | ¥113.55 | +17.06% | 143.4 | 4.62 | 110 | 12.33% |
| 4 | 688080 | 映翰通 | ¥43.25 | +14.78% | 85.7 | 2.71 | 32 | 5.94% |
| 5 | 301205 | 联特科技 | ¥334.10 | +11.37% | 3567.3 | 26.63 | 435 | 11.02% |
| 6 | 002902 | 铭普光磁 | ¥29.66 | +10.01% | - | 11.49 | 70 | 15.31% |
| 7 | 002897 | 意华股份 | ¥87.98 | +10.00% | 105.9 | 6.00 | 171 | 8.97% |
| 8 | 603236 | 移远通信 | ¥51.17 | +10.00% | 36.5 | 2.11 | 206 | 2.38% |
| 9 | 603118 | 共进股份 | ¥12.11 | +9.99% | 97.5 | 1.88 | 95 | 4.00% |
| 10 | 002396 | 星网锐捷 | ¥19.17 | +9.98% | 97.9 | 1.60 | 146 | 2.81% |
| 11 | 688159 | 有方科技 | ¥44.39 | +9.82% | 37.0 | 4.41 | 41 | 5.64% |
| 12 | 300548 | 长芯博创 | ¥278.00 | +9.80% | 157.5 | 38.77 | 820 | 6.52% |
| 13 | 300570 | 太辰光 | ¥246.71 | +9.34% | 213.0 | 31.68 | 560 | 12.42% |
| 14 | 920045 | 蘅东光 | ¥630.11 | +9.07% | 127.5 | 37.09 | 429 | 6.31% |
| 15 | 300502 | 新易盛 | ¥607.00 | +8.98% | 76.1 | 29.61 | 8,463 | 4.66% |
| 16 | 002281 | 光迅科技 | ¥256.94 | +8.90% | 221.6 | 20.04 | 2,126 | 7.37% |
| 17 | 301307 | 美利信 | ¥75.29 | +8.36% | - | 6.49 | 159 | 20.53% |
| 18 | 002796 | 世嘉科技 | ¥40.78 | +7.94% | - | 12.22 | 103 | 7.58% |
| 19 | 688618 | 三旺通信 | ¥30.77 | +7.25% | - | 4.11 | 34 | 2.81% |
| 20 | 600105 | 永鼎股份 | ¥67.48 | +6.94% | 155.3 | 29.73 | 987 | 7.33% |
| 21 | 300590 | 移为通信 | ¥14.35 | +6.69% | 31.9 | 3.49 | 66 | 5.81% |
| 22 | 688205 | 德科立 | ¥208.19 | +6.50% | 422.0 | 14.08 | 332 | 4.71% |
| 23 | 002881 | 美格智能 | ¥36.44 | +6.46% | 59.0 | 4.04 | 110 | 4.34% |
| 24 | 688418 | 震有科技 | ¥48.08 | +6.37% | - | 11.33 | 93 | 4.57% |
| 25 | 688182 | 灿勤科技 | ¥43.07 | +6.27% | 2638.4 | 7.62 | 172 | 1.99% |
| 26 | 300710 | 万隆光电 | ¥34.50 | +5.89% | - | 7.92 | 34 | 8.46% |
| 27 | 003031 | 中瓷电子 | ¥180.30 | +5.84% | 105.2 | 12.31 | 813 | 3.35% |
| 28 | 603803 | 瑞斯康达 | ¥11.74 | +5.58% | 182.3 | 3.25 | 50 | 3.81% |
| 29 | 300353 | 东土科技 | ¥20.78 | +5.48% | - | 5.79 | 128 | 3.72% |
| 30 | 688313 | 仕佳光子 | ¥184.65 | +5.33% | 179.6 | 50.32 | 835 | 5.93% |
| 31 | 002792 | 通宇通讯 | ¥35.57 | +5.33% | - | 6.61 | 186 | 7.03% |
| 32 | 688635 | 长进光子 | ¥454.50 | +5.31% | 535.2 | 49.28 | 426 | 17.34% |
| 33 | 688387 | 信科移动-U | ¥19.84 | +4.92% | - | 11.55 | 678 | 4.03% |
| 34 | 300689 | 澄天伟业 | ¥70.18 | +4.90% | - | 11.72 | 81 | 4.91% |
| 35 | 688283 | 坤恒顺维 | ¥33.11 | +4.84% | 229.2 | 4.07 | 40 | 1.25% |
| 36 | 600198 | 大唐电信 | ¥9.65 | +4.44% | - | 65.37 | 126 | 4.97% |
| 37 | 600345 | 长江通信 | ¥65.51 | +4.35% | 300.9 | 5.67 | 216 | 6.10% |
| 38 | 603042 | 华脉科技 | ¥14.40 | +4.35% | - | 2.77 | 30 | 6.72% |
| 39 | 300308 | 中际旭创 | ¥1270.00 | +4.10% | 61.8 | 39.65 | 14,200 | 2.49% |
| 40 | 300098 | 高新兴 | ¥4.59 | +4.08% | 86.1 | 3.01 | 80 | 3.10% |
| 41 | 300711 | 广哈通信 | ¥16.40 | +4.06% | - | 2.99 | 46 | 1.57% |
| 42 | 300183 | 东软载波 | ¥10.45 | +3.98% | - | 1.56 | 48 | 2.47% |
| 43 | 300913 | 兆龙互连 | ¥47.91 | +3.72% | 84.6 | 6.20 | 164 | 3.99% |
| 44 | 300504 | 天邑股份 | ¥16.13 | +3.66% | 47.8 | 2.09 | 44 | 4.47% |
| 45 | 688027 | 国盾量子 | ¥504.01 | +3.66% | - | 16.07 | 518 | 3.29% |
| 46 | 601869 | 长飞光纤 | ¥545.90 | +3.57% | 228.2 | 31.76 | 4,520 | 3.00% |
| 47 | 300620 | 光库科技 | ¥378.20 | +3.56% | 526.6 | 42.75 | 942 | 5.68% |
| 48 | 300698 | 万马科技 | ¥27.20 | +3.54% | 150.3 | 6.81 | 36 | 3.63% |
| 49 | 688592 | 司南导航 | ¥41.44 | +3.34% | - | 3.51 | 33 | 3.38% |
| 50 | 300627 | 华测导航 | ¥28.40 | +3.27% | 44.9 | 5.12 | 225 | 1.97% |
| 51 | 600776 | 东方通信 | ¥13.14 | +3.22% | 95.6 | 4.32 | 165 | 2.07% |
| 52 | 002296 | 辉煌科技 | ¥8.88 | +3.14% | 10.2 | 1.38 | 35 | 5.36% |
| 53 | 600522 | 中天科技 | ¥60.68 | +3.13% | 56.3 | 5.45 | 2,071 | 7.38% |
| 54 | 300638 | 广和通 | ¥18.51 | +3.12% | 430.5 | 2.66 | 166 | 5.48% |
| 55 | 301419 | 阿莱德 | ¥51.59 | +3.10% | 156.3 | 6.37 | 77 | 14.24% |
| 56 | 301202 | 朗威股份 | ¥33.33 | +3.09% | 64.2 | 3.74 | 46 | 5.71% |
| 57 | 603083 | 剑桥科技 | ¥254.87 | +2.86% | 198.3 | 11.88 | 939 | 8.50% |
| 58 | 000063 | 中兴通讯 | ¥36.19 | +2.81% | 33.0 | 2.26 | 1,731 | 3.02% |
| 59 | 301314 | 科瑞思 | ¥48.66 | +2.81% | 657.6 | 2.55 | 27 | 6.13% |
| 60 | 300394 | 天孚通信 | ¥302.68 | +2.55% | 167.7 | 39.35 | 3,302 | 3.89% |
| 61 | 920640 | 富士达 | ¥31.41 | +2.45% | 116.6 | 6.28 | 59 | 2.10% |
| 62 | 688668 | 鼎通科技 | ¥373.30 | +2.41% | 161.8 | 25.27 | 520 | 3.54% |
| 63 | 000070 | 特发信息 | ¥20.84 | +2.31% | - | 18.75 | 181 | 9.93% |
| 64 | 002194 | 武汉凡谷 | ¥9.80 | +2.19% | - | 2.70 | 67 | 5.12% |
| 65 | 600498 | 烽火通信 | ¥73.60 | +2.12% | 650.9 | 5.69 | 1,000 | 6.74% |
| 66 | 603421 | 鼎信通讯 | ¥6.15 | +1.99% | - | 1.67 | 40 | 1.08% |
| 67 | 688100 | 威胜信息 | ¥30.59 | +1.97% | 25.4 | 4.25 | 150 | 0.68% |
| 68 | 000586 | 汇源通信 | ¥13.21 | +1.85% | - | 8.02 | 26 | 3.60% |
| 69 | 600775 | 南京熊猫 | ¥9.56 | +1.81% | - | 2.81 | 87 | 1.93% |
| 70 | 002104 | 恒宝股份 | ¥10.31 | +1.78% | - | 3.42 | 73 | 3.42% |
| 71 | 300414 | 中光防雷 | ¥11.02 | +1.75% | 109.8 | 3.59 | 36 | 1.67% |
| 72 | 300213 | 佳讯飞鸿 | ¥6.06 | +1.68% | 1152.1 | 1.76 | 36 | 2.84% |
| 73 | 920249 | 利尔达 | ¥10.37 | +1.67% | 74.1 | 5.64 | 44 | 14.59% |
| 74 | 300134 | 大富科技 | ¥8.55 | +1.54% | - | 1.80 | 66 | 1.64% |
| 75 | 300565 | 科信技术 | ¥10.18 | +1.50% | - | 4.88 | 25 | 4.58% |
| 76 | 920374 | 云里物里 | ¥14.31 | +1.49% | 153.8 | 4.43 | 12 | 2.80% |
| 77 | 300555 | ST路通 | ¥12.68 | +1.44% | - | 6.16 | 25 | 0.53% |
| 78 | 002313 | 日海智能 | ¥7.32 | +1.39% | 69.5 | 35.74 | 27 | 1.99% |
| 79 | 003040 | 楚天龙 | ¥10.62 | +1.34% | - | 3.40 | 49 | 1.57% |
| 80 | 002017 | 东信和平 | ¥14.63 | +1.32% | 43.0 | 4.54 | 85 | 1.66% |
| 81 | 600487 | 亨通光电 | ¥109.34 | +1.20% | 61.0 | 8.32 | 2,697 | 5.19% |
| 82 | 001267 | 汇绿生态 | ¥53.50 | +1.17% | 706.3 | 25.59 | 420 | 5.33% |
| 83 | 301577 | 美信科技 | ¥77.54 | +0.82% | - | 4.75 | 35 | 11.36% |
| 84 | 300628 | 亿联网络 | ¥33.82 | +0.80% | 16.3 | 4.29 | 428 | 1.58% |
| 85 | 300615 | 欣天科技 | ¥10.03 | +0.50% | - | 4.11 | 19 | 3.14% |
| 86 | 300205 | *ST天喻 | ¥4.92 | +0.20% | - | 5.09 | 21 | 0.55% |
| 87 | 002583 | 海能达 | ¥7.69 | +0.13% | - | 6.87 | 140 | 1.52% |
| 88 | 600462 | 退市九有 | ¥0.00 | 0.00% | - | - | - | -% |
| 89 | 600355 | *ST精伦 | ¥0.00 | 0.00% | - | - | - | -% |
| 90 | 600260 | *ST凯乐 | ¥0.00 | 0.00% | - | - | - | -% |
| 91 | 600083 | *ST博信 | ¥0.00 | 0.00% | - | - | - | -% |
| 92 | 002089 | 新海退 | ¥0.00 | 0.00% | - | - | - | -% |
| 93 | 000851 | *ST高鸿 | ¥0.00 | 0.00% | - | - | - | -% |
| 94 | 000836 | ST富通 | ¥0.00 | 0.00% | - | - | - | -% |
| 95 | 688143 | 长盈通 | ¥175.88 | -2.29% | 960.0 | 16.71 | 226 | 9.34% |
| 96 | 002491 | 通鼎互联 | ¥32.40 | -2.41% | 194.3 | 15.81 | 399 | 12.80% |