通信服务
板块平均涨跌
+2.76%
43 只加权平均
上涨股数
34
占总股数 43 的 79.1%
下跌股数
6
占 14.0%
板块代码
COMMS
行业代号
通信服务 · 个股列表 (按涨跌幅排序)
共 43 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | ¥66.88 | +10.00% | 379.8 | 3.00 | 191 | 7.88% |
| 2 | 603322 | 超讯科技 | ¥28.38 | +10.00% | 26.8 | 17.00 | 45 | 6.04% |
| 3 | 300442 | 润泽科技 | ¥83.07 | +9.02% | 58.5 | 9.50 | 1,363 | 3.22% |
| 4 | 300738 | 奥飞数据 | ¥20.22 | +7.10% | 53.7 | 5.19 | 199 | 5.17% |
| 5 | 300578 | 会畅科技 | ¥17.39 | +6.82% | - | 2.99 | 34 | 4.10% |
| 6 | 300571 | 平治信息 | ¥45.66 | +6.61% | 326.3 | 5.16 | 64 | 14.14% |
| 7 | 301380 | 挖金客 | ¥27.59 | +6.28% | 61.8 | 3.70 | 28 | 3.83% |
| 8 | 300959 | 线上线下 | ¥147.81 | +5.54% | - | 10.75 | 119 | 12.67% |
| 9 | 301382 | 蜂助手 | ¥46.00 | +5.50% | 90.6 | 6.88 | 131 | 8.62% |
| 10 | 603559 | ST通脉 | ¥8.19 | +5.00% | 121.9 | 4.20 | 33 | 1.52% |
| 11 | 603881 | 数据港 | ¥25.00 | +4.95% | 120.3 | 5.34 | 216 | 3.37% |
| 12 | 300383 | 光环新网 | ¥12.44 | +4.54% | 248.8 | 1.88 | 224 | 3.39% |
| 13 | 300513 | 恒实科技 | ¥7.24 | +4.32% | - | 4.21 | 23 | 3.75% |
| 14 | 603220 | 中贝通信 | ¥21.37 | +3.69% | - | 2.98 | 115 | 4.33% |
| 15 | 300921 | 南凌科技 | ¥20.31 | +3.46% | 109.6 | 4.49 | 52 | 6.81% |
| 16 | 300603 | 立昂技术 | ¥7.67 | +3.09% | - | 2.83 | 36 | 3.48% |
| 17 | 002544 | 普天科技 | ¥18.22 | +3.05% | - | 3.33 | 124 | 1.85% |
| 18 | 002115 | 三维通信 | ¥10.30 | +3.00% | 96.6 | 4.04 | 84 | 4.76% |
| 19 | 300292 | 吴通控股 | ¥5.42 | +2.65% | 44.0 | 4.95 | 73 | 8.16% |
| 20 | 300211 | *ST亿通 | ¥7.18 | +2.57% | - | 4.95 | 22 | 0.82% |
| 21 | 600289 | ST信通 | ¥5.61 | +2.56% | - | 3.94 | 35 | 0.56% |
| 22 | 002467 | 二六三 | ¥4.67 | +2.41% | - | 4.11 | 64 | 3.02% |
| 23 | 000839 | 国安股份 | ¥2.59 | +2.37% | - | 6.54 | 102 | 1.07% |
| 24 | 301139 | *ST元道 | ¥4.36 | +1.87% | 168.3 | 0.27 | 5 | 17.05% |
| 25 | 300310 | 宜通世纪 | ¥4.17 | +1.71% | - | 1.95 | 37 | 3.21% |
| 26 | 603206 | 嘉环科技 | ¥15.93 | +1.66% | 83.7 | 2.13 | 49 | 2.71% |
| 27 | 920924 | 广脉科技 | ¥14.32 | +1.56% | 96.7 | 4.76 | 15 | 1.46% |
| 28 | 300025 | 华星创业 | ¥4.20 | +1.20% | - | 5.01 | 21 | 2.62% |
| 29 | 000889 | 中嘉博创 | ¥3.37 | +1.20% | - | 45.43 | 32 | 3.82% |
| 30 | 002316 | 亚联发展 | ¥4.06 | +0.74% | 279.4 | 20.38 | 16 | 3.99% |
| 31 | 002148 | 北纬科技 | ¥5.81 | +0.69% | 336.0 | 2.66 | 32 | 2.89% |
| 32 | 301428 | 世纪恒通 | ¥34.57 | +0.67% | 51.7 | 2.83 | 34 | 7.99% |
| 33 | 002123 | 梦网科技 | ¥7.19 | +0.42% | - | 3.81 | 58 | 1.73% |
| 34 | 300050 | 世纪鼎利 | ¥5.92 | +0.34% | 252.2 | 7.82 | 32 | 3.83% |
| 35 | 600804 | 退市鹏博 | ¥0.00 | 0.00% | - | - | - | -% |
| 36 | 002231 | *ST奥维 | ¥0.00 | 0.00% | - | - | - | -% |
| 37 | 000971 | *ST高升 | ¥0.00 | 0.00% | - | - | - | -% |
| 38 | 300081 | ST恒信 | ¥3.94 | -0.25% | - | 3.02 | 24 | 1.00% |
| 39 | 600050 | 中国联通 | ¥4.00 | -0.50% | 14.6 | 0.73 | 1,251 | 0.42% |
| 40 | 300597 | 吉大通信 | ¥7.08 | -0.84% | - | 2.06 | 19 | 2.25% |
| 41 | 600941 | 中国移动 | ¥86.13 | -1.68% | 15.9 | 1.31 | 18,700 | 0.91% |
| 42 | 601728 | 中国电信 | ¥5.19 | -1.89% | 16.1 | 1.01 | 4,749 | 0.16% |
| 43 | 300560 | 中富通 | ¥19.05 | -2.86% | 135.4 | 4.92 | 44 | 8.26% |