纺织制造
板块平均涨跌
-0.81%
32 只加权平均
上涨股数
9
占总股数 32 的 28.1%
下跌股数
22
占 68.8%
板块代码
OTH
行业代号
纺织制造 · 个股列表 (按涨跌幅排序)
共 32 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 603130 | 云中马 | ¥41.75 | +10.01% | 99.9 | 4.00 | 57 | 1.89% |
| 2 | 300819 | 聚杰微纤 | ¥74.02 | +4.40% | 265.6 | 12.53 | 110 | 7.52% |
| 3 | 600156 | 华升股份 | ¥8.32 | +3.35% | - | 9.06 | 34 | 4.95% |
| 4 | 001312 | 福恩股份 | ¥19.15 | +3.01% | 27.5 | 2.48 | 45 | 7.04% |
| 5 | 920527 | 夜光明 | ¥12.77 | +2.57% | 34.8 | 1.92 | 8 | 2.00% |
| 6 | 002394 | 联发股份 | ¥8.92 | +2.53% | 64.5 | 0.67 | 29 | 2.35% |
| 7 | 002042 | 华孚时尚 | ¥3.41 | +2.10% | 57.2 | 0.98 | 58 | 1.88% |
| 8 | 001390 | 古麒绒材 | ¥20.11 | +0.95% | 25.1 | 2.41 | 40 | 6.67% |
| 9 | 002083 | 孚日股份 | ¥10.49 | +0.10% | 13.8 | 2.03 | 99 | 5.85% |
| 10 | 002003 | 伟星股份 | ¥8.42 | 0.00% | 26.9 | 2.14 | 100 | 0.84% |
| 11 | 301066 | 万事利 | ¥11.61 | -0.43% | 45.7 | 2.12 | 27 | 1.55% |
| 12 | 300918 | 南山智尚 | ¥10.72 | -0.46% | 44.1 | 1.40 | 54 | 1.83% |
| 13 | 600527 | 江南高纤 | ¥2.14 | -0.47% | 118.1 | 1.79 | 37 | 2.79% |
| 14 | 000955 | 欣龙控股 | ¥4.39 | -0.68% | - | 3.65 | 24 | 2.61% |
| 15 | 601599 | 浙文影业 | ¥2.79 | -1.06% | 45.2 | 2.11 | 32 | 1.55% |
| 16 | 002098 | 浔兴股份 | ¥6.40 | -1.08% | 19.1 | 1.51 | 23 | 0.96% |
| 17 | 605055 | 迎丰股份 | ¥10.20 | -1.26% | - | 4.57 | 45 | 0.96% |
| 18 | 000726 | 鲁 泰Ａ | ¥5.43 | -1.27% | 11.8 | 0.45 | 44 | 0.55% |
| 19 | 002144 | 宏达高科 | ¥9.85 | -1.30% | 36.1 | 0.81 | 17 | 2.44% |
| 20 | 605189 | 富春染织 | ¥12.05 | -1.39% | 9.8 | 1.23 | 29 | 2.33% |
| 21 | 600448 | 华纺股份 | ¥2.52 | -1.56% | - | 1.74 | 16 | 2.59% |
| 22 | 000850 | 华茂股份 | ¥3.51 | -1.96% | - | 0.74 | 33 | 1.05% |
| 23 | 603558 | 健盛集团 | ¥11.09 | -2.03% | 10.4 | 1.62 | 38 | 0.86% |
| 24 | 600493 | 凤竹纺织 | ¥5.24 | -2.24% | - | 1.28 | 14 | 2.83% |
| 25 | 600987 | 航民股份 | ¥6.05 | -2.26% | 11.1 | 0.90 | 62 | 0.55% |
| 26 | 300979 | 华利集团 | ¥29.75 | -2.65% | 22.6 | 2.12 | 347 | 0.17% |
| 27 | 605180 | 华生科技 | ¥11.85 | -2.71% | 137.4 | 1.74 | 20 | 1.33% |
| 28 | 603055 | 台华新材 | ¥7.79 | -3.23% | 13.2 | 1.28 | 69 | 0.74% |
| 29 | 603889 | 新澳股份 | ¥5.11 | -3.95% | 10.1 | 0.98 | 48 | 1.79% |
| 30 | 300877 | 金春股份 | ¥30.26 | -5.88% | 308.4 | 2.16 | 36 | 4.86% |
| 31 | 601339 | 百隆东方 | ¥6.77 | -7.13% | 10.5 | 1.09 | 102 | 1.11% |
| 32 | 002674 | 兴业科技 | ¥28.53 | -10.00% | 93.3 | 3.44 | 84 | 2.34% |