白酒Ⅱ
板块平均涨跌
-1.29%
19 只加权平均
上涨股数
3
占总股数 19 的 15.8%
下跌股数
15
占 78.9%
板块代码
LIQ
行业代号
白酒Ⅱ · 个股列表 (按涨跌幅排序)
共 19 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 000568 | 泸州老窖 | ¥77.52 | +1.72% | 7.7 | 2.21 | 1,141 | 1.16% |
| 2 | 000596 | 古井贡酒 | ¥79.80 | +1.22% | 6.6 | 1.61 | 422 | 0.85% |
| 3 | 600809 | 山西汾酒 | ¥109.37 | +0.11% | 6.2 | 2.96 | 1,334 | 0.93% |
| 4 | 000858 | 五 粮 液 | ¥74.00 | 0.00% | 8.9 | 2.24 | 2,872 | 0.93% |
| 5 | 600519 | 贵州茅台 | ¥1185.49 | -0.79% | 13.6 | 5.48 | 14,800 | 0.32% |
| 6 | 603589 | 口子窖 | ¥18.68 | -0.95% | 8.5 | 1.04 | 112 | 0.80% |
| 7 | 600702 | 舍得酒业 | ¥35.55 | -1.14% | 12.8 | 1.65 | 118 | 2.46% |
| 8 | 002304 | 洋河股份 | ¥38.15 | -1.14% | 5.9 | 1.17 | 575 | 0.50% |
| 9 | 600197 | 伊力特 | ¥9.60 | -1.23% | 10.8 | 1.14 | 45 | 1.06% |
| 10 | 600779 | 水井坊 | ¥28.34 | -1.43% | 20.2 | 2.61 | 138 | 0.98% |
| 11 | 000799 | 酒鬼酒 | ¥43.70 | -1.51% | 107.0 | 3.77 | 142 | 5.10% |
| 12 | 000860 | 顺鑫农业 | ¥9.80 | -1.61% | 15.7 | 1.06 | 73 | 1.05% |
| 13 | 000995 | 皇台酒业 | ¥9.50 | -1.76% | - | 10.20 | 17 | 5.78% |
| 14 | 002646 | 天佑德酒 | ¥6.31 | -1.87% | 15.6 | 1.05 | 30 | 1.18% |
| 15 | 603369 | 今世缘 | ¥23.71 | -1.98% | 5.3 | 1.65 | 296 | 1.03% |
| 16 | 603198 | 迎驾贡酒 | ¥29.60 | -2.15% | 7.1 | 2.06 | 237 | 0.68% |
| 17 | 600559 | 老白干酒 | ¥11.20 | -2.27% | 15.5 | 1.87 | 102 | 1.33% |
| 18 | 600199 | 金种子酒 | ¥6.11 | -3.02% | - | 2.07 | 40 | 1.98% |
| 19 | 603919 | 金徽酒 | ¥15.05 | -4.69% | 9.3 | 2.16 | 76 | 2.86% |