物流
板块平均涨跌
-0.06%
47 只加权平均
上涨股数
13
占总股数 47 的 27.7%
下跌股数
32
占 68.1%
板块代码
OTH
行业代号
物流 · 个股列表 (按涨跌幅排序)
共 47 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300873 | 海晨股份 | ¥33.77 | +20.01% | 1582.5 | 2.42 | 78 | 19.78% |
| 2 | 600180 | *ST瑞茂 | ¥1.25 | +5.04% | - | 0.32 | 14 | 0.20% |
| 3 | 002468 | 申通快递 | ¥14.56 | +4.00% | 12.2 | 1.96 | 223 | 2.16% |
| 4 | 600233 | 圆通速递 | ¥15.75 | +3.89% | 9.8 | 1.49 | 539 | 0.93% |
| 5 | 600119 | *ST长投 | ¥4.27 | +2.64% | - | 21.01 | 16 | 0.80% |
| 6 | 300350 | 华鹏飞 | ¥3.97 | +1.28% | - | 2.54 | 22 | 2.84% |
| 7 | 002120 | 韵达股份 | ¥6.36 | +1.27% | 9.5 | 0.87 | 184 | 1.20% |
| 8 | 603066 | 音飞储存 | ¥9.76 | +0.93% | 5.8 | 1.88 | 29 | 1.54% |
| 9 | 001202 | 炬申股份 | ¥13.55 | +0.59% | 64.1 | 2.63 | 23 | 1.75% |
| 10 | 002889 | 东方嘉盛 | ¥10.36 | +0.48% | 25.3 | 1.56 | 39 | 0.77% |
| 11 | 002800 | 天顺股份 | ¥12.99 | +0.39% | 279.8 | 4.00 | 20 | 1.90% |
| 12 | 002682 | 龙洲股份 | ¥4.24 | +0.24% | - | 4.53 | 24 | 2.70% |
| 13 | 002010 | 传化智联 | ¥4.47 | +0.22% | 11.6 | 0.68 | 124 | 0.67% |
| 14 | 600787 | 中储股份 | ¥4.18 | 0.00% | 31.0 | 0.65 | 91 | 0.89% |
| 15 | 002769 | 普路通 | ¥6.53 | 0.00% | 163.4 | 2.07 | 24 | 2.03% |
| 16 | 001220 | 世盟股份 | ¥28.31 | -0.04% | 31.6 | 1.67 | 26 | 3.35% |
| 17 | 002492 | 恒基达鑫 | ¥5.41 | -0.18% | 27.9 | 1.35 | 22 | 1.82% |
| 18 | 002352 | 顺丰控股 | ¥31.26 | -0.22% | 16.3 | 1.57 | 1,646 | 0.42% |
| 19 | 605050 | 福然德 | ¥9.36 | -0.32% | 13.3 | 1.03 | 46 | 0.60% |
| 20 | 603128 | 华贸物流 | ¥5.05 | -0.39% | 18.0 | 1.05 | 66 | 0.68% |
| 21 | 600753 | ST海钦 | ¥11.02 | -0.45% | 28.4 | 28.89 | 25 | 0.81% |
| 22 | 600603 | 广汇物流 | ¥4.35 | -0.46% | 86.9 | 0.70 | 51 | 1.34% |
| 23 | 001228 | 永泰运 | ¥25.55 | -0.51% | 19.2 | 1.54 | 26 | 1.73% |
| 24 | 603648 | 畅联股份 | ¥8.58 | -0.58% | 23.4 | 1.64 | 31 | 0.98% |
| 25 | 603329 | 上海雅仕 | ¥8.98 | -0.66% | 14.0 | 1.52 | 22 | 1.88% |
| 26 | 603836 | 海程邦达 | ¥7.90 | -0.75% | 46.9 | 0.93 | 23 | 1.21% |
| 27 | 600704 | 物产中大 | ¥4.72 | -0.84% | 6.3 | 0.58 | 244 | 0.70% |
| 28 | 603871 | 嘉友国际 | ¥10.21 | -0.97% | 10.7 | 2.22 | 140 | 1.09% |
| 29 | 300013 | 新宁物流 | ¥3.90 | -1.02% | 91.6 | 12.12 | 22 | 3.72% |
| 30 | 600794 | 保税科技 | ¥2.85 | -1.04% | 36.9 | 1.37 | 34 | 0.75% |
| 31 | 000626 | 远大控股 | ¥6.33 | -1.09% | 13.7 | 1.46 | 32 | 1.65% |
| 32 | 603117 | 万林物流 | ¥3.35 | -1.18% | - | 1.96 | 20 | 1.90% |
| 33 | 300240 | 飞力达 | ¥4.99 | -1.19% | - | 1.30 | 18 | 1.69% |
| 34 | 001391 | 国货航 | ¥4.07 | -1.21% | 26.3 | 1.82 | 497 | 1.54% |
| 35 | 601156 | 东航物流 | ¥16.12 | -1.53% | 11.1 | 1.27 | 256 | 1.45% |
| 36 | 603535 | 嘉诚国际 | ¥5.99 | -1.64% | 41.5 | 1.23 | 31 | 0.86% |
| 37 | 603569 | 长久物流 | ¥5.30 | -1.85% | 841.5 | 1.21 | 32 | 0.60% |
| 38 | 000906 | 浙商中拓 | ¥5.04 | -2.14% | 4.8 | 0.72 | 36 | 0.97% |
| 39 | 600057 | 厦门象屿 | ¥5.42 | -2.17% | 7.4 | 0.98 | 154 | 0.72% |
| 40 | 601598 | 中国外运 | ¥4.96 | -2.17% | 13.1 | 0.85 | 356 | 0.26% |
| 41 | 603713 | 密尔克卫 | ¥71.17 | -2.35% | 15.3 | 2.29 | 113 | 4.66% |
| 42 | 603813 | 原尚股份 | ¥34.60 | -2.40% | - | 7.32 | 36 | 1.07% |
| 43 | 920351 | 华光源海 | ¥11.20 | -2.44% | 35.1 | 2.22 | 10 | 2.03% |
| 44 | 600153 | 建发股份 | ¥7.93 | -2.70% | 8.2 | 0.53 | 230 | 0.90% |
| 45 | 002930 | 宏川智慧 | ¥9.20 | -2.95% | 57.2 | 2.15 | 42 | 6.86% |
| 46 | 600755 | 厦门国贸 | ¥5.42 | -3.04% | 11.4 | 0.60 | 116 | 0.78% |
| 47 | 603967 | 中创物流 | ¥10.35 | -3.45% | 9.1 | 1.45 | 36 | 1.12% |