游戏Ⅱ
板块平均涨跌
+0.59%
24 只加权平均
上涨股数
14
占总股数 24 的 58.3%
下跌股数
9
占 37.5%
板块代码
OTH
行业代号
游戏Ⅱ · 个股列表 (按涨跌幅排序)
共 24 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 002174 | 游族网络 | ¥12.61 | +3.79% | 29.8 | 2.72 | 124 | 4.07% |
| 2 | 300043 | 星辉娱乐 | ¥4.35 | +3.33% | 26.1 | 3.03 | 54 | 3.47% |
| 3 | 002919 | 名臣健康 | ¥18.99 | +3.32% | 137.8 | 6.20 | 50 | 2.48% |
| 4 | 300113 | 顺网科技 | ¥18.21 | +2.59% | 38.1 | 4.73 | 123 | 3.85% |
| 5 | 300459 | 汤姆猫 | ¥3.39 | +1.80% | 96.9 | 16.19 | 119 | 2.60% |
| 6 | 002602 | 世纪华通 | ¥14.10 | +1.66% | 12.8 | 3.22 | 1,039 | 1.89% |
| 7 | 300031 | 宝通科技 | ¥28.57 | +1.64% | 27.0 | 2.93 | 120 | 7.76% |
| 8 | 600633 | 浙数文化 | ¥10.18 | +1.39% | 20.2 | 1.24 | 129 | 1.34% |
| 9 | 600715 | 文投控股 | ¥1.52 | +1.33% | - | 5.71 | 62 | 0.85% |
| 10 | 300299 | 富春股份 | ¥4.90 | +1.24% | 69.3 | 8.99 | 34 | 2.24% |
| 11 | 002558 | 巨人网络 | ¥27.56 | +1.21% | 12.1 | 3.21 | 524 | 5.28% |
| 12 | 300494 | 盛天网络 | ¥8.43 | +0.96% | 232.2 | 2.85 | 41 | 2.38% |
| 13 | 300315 | 掌趣科技 | ¥3.90 | +0.78% | 48.8 | 2.26 | 106 | 2.25% |
| 14 | 002517 | 恺英网络 | ¥16.25 | +0.49% | 11.1 | 3.35 | 347 | 4.29% |
| 15 | 600892 | *ST大晟 | ¥0.00 | 0.00% | - | 228.37 | 20 | -% |
| 16 | 002555 | 三七互娱 | ¥18.87 | -0.16% | 11.9 | 2.88 | 417 | 2.76% |
| 17 | 603444 | 吉比特 | ¥358.42 | -0.16% | 12.5 | 4.30 | 258 | 3.00% |
| 18 | 002605 | 姚记科技 | ¥18.27 | -0.92% | 13.6 | 1.96 | 76 | 2.19% |
| 19 | 002425 | 凯撒文化 | ¥2.61 | -1.14% | 52.7 | 1.01 | 25 | 2.01% |
| 20 | 300002 | 神州泰岳 | ¥7.81 | -1.14% | 22.4 | 1.97 | 154 | 4.80% |
| 21 | 603258 | 电魂网络 | ¥11.99 | -1.32% | - | 1.50 | 29 | 1.36% |
| 22 | 300533 | 冰川网络 | ¥16.40 | -1.44% | - | 2.53 | 54 | 5.74% |
| 23 | 002624 | 完美世界 | ¥12.42 | -2.13% | 58.7 | 3.34 | 241 | 7.00% |
| 24 | 300467 | 迅游科技 | ¥37.18 | -2.92% | 310.9 | 11.63 | 76 | 4.17% |