旅游及景区
板块平均涨跌
-0.08%
24 只加权平均
上涨股数
8
占总股数 24 的 33.3%
下跌股数
15
占 62.5%
板块代码
OTH
行业代号
旅游及景区 · 个股列表 (按涨跌幅排序)
共 24 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300859 | 西域旅游 | ¥26.69 | +3.93% | - | 5.48 | 41 | 2.30% |
| 2 | 000610 | *ST西旅 | ¥5.56 | +3.35% | - | - | 13 | 1.93% |
| 3 | 600749 | 西藏旅游 | ¥13.70 | +2.32% | - | 2.99 | 31 | 2.67% |
| 4 | 002059 | 云南旅游 | ¥4.26 | +1.91% | - | 4.08 | 43 | 0.78% |
| 5 | 000796 | 凯撒旅业 | ¥3.83 | +1.06% | 547.9 | 6.76 | 61 | 2.69% |
| 6 | 603099 | 长白山 | ¥35.67 | +0.82% | 300.0 | 6.45 | 97 | 1.37% |
| 7 | 000558 | 天府文旅 | ¥3.17 | +0.63% | 248.4 | 3.89 | 41 | 2.01% |
| 8 | 600593 | 大连圣亚 | ¥36.03 | +0.03% | 74.8 | 22.48 | 47 | 3.32% |
| 9 | 000524 | 岭南控股 | ¥0.00 | 0.00% | 45.6 | 2.59 | 60 | -% |
| 10 | 300144 | 宋城演艺 | ¥5.81 | -0.17% | 18.0 | 1.95 | 152 | 0.92% |
| 11 | 600576 | 祥源文旅 | ¥5.90 | -0.34% | 86.0 | 2.40 | 62 | 6.58% |
| 12 | 002033 | 丽江股份 | ¥8.26 | -0.48% | 17.0 | 1.73 | 45 | 1.66% |
| 13 | 002707 | 众信旅游 | ¥4.80 | -0.62% | 119.2 | 5.24 | 47 | 1.32% |
| 14 | 603136 | 天目湖 | ¥8.38 | -0.71% | 54.1 | 1.64 | 23 | 1.04% |
| 15 | 603199 | 九华旅游 | ¥31.16 | -0.73% | 12.4 | 2.00 | 34 | 1.05% |
| 16 | 000888 | 峨眉山Ａ | ¥8.94 | -0.78% | 19.9 | 1.73 | 47 | 1.19% |
| 17 | 000978 | 桂林旅游 | ¥5.22 | -0.95% | - | 2.28 | 24 | 2.09% |
| 18 | 600054 | 黄山旅游 | ¥10.77 | -1.19% | 56.7 | 1.64 | 79 | 0.87% |
| 19 | 600138 | 中青旅 | ¥6.53 | -1.36% | - | 0.75 | 47 | 1.06% |
| 20 | 603402 | 陕西旅游 | ¥59.15 | -1.37% | 36.1 | 1.56 | 60 | 4.64% |
| 21 | 002627 | 三峡旅游 | ¥5.71 | -1.38% | 72.9 | 1.34 | 41 | 1.15% |
| 22 | 600706 | 曲江文旅 | ¥6.73 | -1.46% | - | 3.82 | 17 | 2.41% |
| 23 | 000430 | 张家界 | ¥7.30 | -1.88% | 4.8 | 3.25 | 59 | 2.21% |
| 24 | 002159 | 三特索道 | ¥12.37 | -2.44% | 26.5 | 1.48 | 22 | 2.45% |