工程咨询服务Ⅱ
板块平均涨跌
+0.2%
47 只加权平均
上涨股数
21
占总股数 47 的 44.7%
下跌股数
22
占 46.8%
板块代码
OTH
行业代号
工程咨询服务Ⅱ · 个股列表 (按涨跌幅排序)
共 47 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 301365 | 矩阵股份 | ¥37.91 | +15.93% | - | 3.87 | 69 | 7.13% |
| 2 | 600846 | 同济科技 | ¥10.00 | +10.01% | 27.2 | 1.44 | 62 | 1.85% |
| 3 | 603257 | 中国瑞林 | ¥77.99 | +4.07% | 45.4 | 3.65 | 94 | 12.08% |
| 4 | 300983 | 尤安设计 | ¥35.60 | +3.52% | - | 2.22 | 62 | 1.21% |
| 5 | 301390 | 经纬股份 | ¥32.26 | +2.61% | - | 2.06 | 19 | 5.72% |
| 6 | 300746 | 汉嘉数智 | ¥10.81 | +2.46% | 76.2 | 2.96 | 24 | 1.42% |
| 7 | 300826 | 测绘股份 | ¥14.00 | +2.19% | 114.4 | 1.64 | 32 | 4.77% |
| 8 | 600629 | 华建集团 | ¥12.11 | +1.59% | 847.8 | 2.23 | 139 | 1.21% |
| 9 | 301091 | 深城交 | ¥15.50 | +1.37% | - | 3.50 | 82 | 0.93% |
| 10 | 300778 | 新城市 | ¥9.55 | +1.17% | - | 1.62 | 19 | 3.23% |
| 11 | 300635 | 中达安 | ¥12.17 | +1.16% | 285.7 | 5.54 | 17 | 8.54% |
| 12 | 300492 | 华图山鼎 | ¥34.35 | +1.09% | 13.9 | 26.44 | 68 | 1.00% |
| 13 | 600667 | XD太极实 | ¥29.18 | +0.83% | 118.2 | 6.98 | 610 | 19.08% |
| 14 | 603017 | 中衡设计 | ¥9.95 | +0.61% | 32.8 | 1.84 | 28 | 2.49% |
| 15 | 603860 | 中公高科 | ¥24.19 | +0.58% | 591.1 | 1.92 | 16 | 2.16% |
| 16 | 000779 | 甘咨询 | ¥7.79 | +0.52% | 15.5 | 0.91 | 36 | 1.79% |
| 17 | 301038 | 深水规院 | ¥16.16 | +0.50% | - | 4.02 | 36 | 1.18% |
| 18 | 300668 | 杰恩股份 | ¥59.95 | +0.45% | - | 9.25 | 72 | 11.04% |
| 19 | 301505 | 苏州规划 | ¥16.10 | +0.37% | 194.5 | 1.89 | 18 | 2.55% |
| 20 | 301136 | 招标股份 | ¥10.98 | +0.27% | 140.2 | 2.09 | 30 | 1.80% |
| 21 | 300564 | 筑博设计 | ¥12.01 | +0.25% | - | 1.56 | 19 | 4.84% |
| 22 | 920003 | 中诚咨询 | ¥25.93 | 0.00% | 10.0 | 2.56 | 17 | 1.08% |
| 23 | 603153 | 上海建科 | ¥12.68 | 0.00% | 97.6 | 1.34 | 52 | 0.26% |
| 24 | 300844 | 山水比德 | ¥22.21 | 0.00% | - | 2.71 | 21 | 1.75% |
| 25 | 300284 | 苏交科 | ¥5.00 | 0.00% | 38.4 | 0.75 | 63 | 1.06% |
| 26 | 920873 | 中设咨询 | ¥6.82 | -0.15% | - | 4.21 | 10 | 1.55% |
| 27 | 300977 | 深圳瑞捷 | ¥15.42 | -0.19% | - | 1.70 | 24 | 1.94% |
| 28 | 301058 | 中粮科工 | ¥7.78 | -0.26% | 26.8 | 1.70 | 40 | 0.80% |
| 29 | 300675 | 建科院 | ¥11.85 | -0.59% | - | 3.53 | 17 | 1.64% |
| 30 | 301027 | 华蓝集团 | ¥20.69 | -0.77% | - | 3.38 | 30 | 5.63% |
| 31 | 603018 | 华设集团 | ¥5.14 | -0.96% | 15.5 | 0.65 | 42 | 0.99% |
| 32 | 920892 | 广咨国际 | ¥10.97 | -1.17% | 63.6 | 4.18 | 19 | 0.40% |
| 33 | 301167 | 建研设计 | ¥12.39 | -1.20% | 33.5 | 1.44 | 14 | 3.07% |
| 34 | 002949 | 华阳国际 | ¥9.89 | -1.30% | 108.5 | 1.32 | 19 | 1.70% |
| 35 | 300732 | 设研院 | ¥5.57 | -1.42% | - | 0.74 | 21 | 1.54% |
| 36 | 603357 | 设计总院 | ¥6.08 | -1.78% | 42.8 | 0.85 | 34 | 0.50% |
| 37 | 920149 | 旭杰科技 | ¥7.39 | -1.86% | 49.0 | 4.62 | 6 | 1.28% |
| 38 | 300500 | 启迪设计 | ¥8.83 | -1.89% | 17.0 | 1.54 | 15 | 1.96% |
| 39 | 920427 | 华维设计 | ¥9.40 | -2.08% | 126.8 | 3.08 | 10 | 4.96% |
| 40 | 920208 | 青矩技术 | ¥12.30 | -2.15% | 32.5 | 1.50 | 23 | 0.85% |
| 41 | 300989 | 蕾奥规划 | ¥12.70 | -2.23% | - | 2.77 | 27 | 3.06% |
| 42 | 003013 | 地铁设计 | ¥14.51 | -2.62% | 23.8 | 1.99 | 67 | 1.33% |
| 43 | 600720 | 中交设计 | ¥4.82 | -2.63% | 38.7 | 0.69 | 111 | 1.00% |
| 44 | 002883 | *ST中设 | ¥8.14 | -2.75% | 310.8 | 2.71 | 13 | 1.41% |
| 45 | 603909 | 建发合诚 | ¥8.53 | -2.96% | 22.0 | 1.88 | 22 | 0.92% |
| 46 | 301024 | 霍普股份 | ¥36.82 | -4.11% | - | 6.93 | 23 | 1.54% |
| 47 | 603458 | 勘设股份 | ¥14.45 | -7.13% | - | 1.72 | 44 | 8.42% |