家电零部件Ⅱ
板块平均涨跌
+3.12%
35 只加权平均
上涨股数
28
占总股数 35 的 80.0%
下跌股数
7
占 20.0%
板块代码
OTH
行业代号
家电零部件Ⅱ · 个股列表 (按涨跌幅排序)
共 35 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 603657 | 春光科技 | ¥27.23 | +10.02% | - | 4.22 | 37 | 4.13% |
| 2 | 002402 | 和而泰 | ¥25.83 | +10.01% | 35.1 | 3.46 | 239 | 8.52% |
| 3 | 002290 | 禾盛新材 | ¥91.87 | +10.00% | 132.2 | 22.54 | 228 | 4.71% |
| 4 | 300342 | 天银机电 | ¥47.00 | +9.56% | 485.5 | 12.75 | 200 | 9.63% |
| 5 | 301280 | 珠城科技 | ¥50.57 | +8.03% | 42.9 | 3.50 | 97 | 4.94% |
| 6 | 603311 | 金海高科 | ¥36.65 | +8.02% | 61.1 | 6.41 | 86 | 5.13% |
| 7 | 920699 | 海达尔 | ¥71.49 | +7.83% | 80.8 | 9.28 | 33 | 6.03% |
| 8 | 920108 | 宏海科技 | ¥9.81 | +6.51% | 44.3 | 3.52 | 17 | 4.74% |
| 9 | 002050 | 三花智控 | ¥43.83 | +6.20% | 49.7 | 5.65 | 1,844 | 3.54% |
| 10 | 603726 | 朗迪集团 | ¥34.25 | +5.87% | 18.2 | 4.25 | 64 | 11.45% |
| 11 | 301252 | 同星科技 | ¥40.53 | +5.60% | 77.7 | 5.07 | 69 | 2.69% |
| 12 | 300403 | 汉宇集团 | ¥9.42 | +5.13% | 42.7 | 2.54 | 57 | 3.05% |
| 13 | 300279 | 和晶科技 | ¥6.05 | +4.85% | 71.9 | 2.83 | 30 | 3.37% |
| 14 | 002676 | 顺威股份 | ¥4.98 | +2.68% | 34.1 | 2.66 | 36 | 2.70% |
| 15 | 920718 | 合肥高科 | ¥9.41 | +2.39% | 159.0 | 1.46 | 9 | 2.26% |
| 16 | 603112 | 华翔股份 | ¥16.73 | +2.32% | 15.4 | 2.00 | 90 | 1.72% |
| 17 | 300217 | 东方电热 | ¥4.27 | +2.15% | 55.2 | 1.49 | 63 | 2.09% |
| 18 | 603075 | 热威股份 | ¥22.36 | +1.91% | 31.5 | 4.02 | 90 | 4.57% |
| 19 | 002418 | 康盛股份 | ¥3.94 | +1.81% | 231.6 | 3.07 | 45 | 4.97% |
| 20 | 301135 | 瑞德智能 | ¥16.47 | +1.60% | - | 1.37 | 21 | 2.59% |
| 21 | 003028 | 振邦智能 | ¥21.97 | +1.48% | 139.5 | 1.82 | 32 | 1.24% |
| 22 | 002011 | 盾安环境 | ¥10.61 | +1.24% | 14.5 | 1.67 | 114 | 1.27% |
| 23 | 002860 | 星帅尔 | ¥14.59 | +0.76% | 22.5 | 2.23 | 51 | 4.43% |
| 24 | 300543 | 朗科智能 | ¥7.21 | +0.56% | - | 1.56 | 22 | 2.75% |
| 25 | 002420 | 毅昌科技 | ¥5.44 | +0.55% | 30.0 | 2.82 | 22 | 3.15% |
| 26 | 603677 | 奇精机械 | ¥12.85 | +0.39% | 53.0 | 2.13 | 25 | 0.90% |
| 27 | 300160 | 秀强股份 | ¥4.17 | +0.24% | 21.5 | 1.20 | 32 | 1.10% |
| 28 | 601956 | XD东贝集 | ¥4.62 | +0.22% | - | 1.17 | 29 | 1.39% |
| 29 | 600619 | 海立股份 | ¥15.85 | -0.06% | 58.7 | 2.76 | 170 | 5.78% |
| 30 | 301008 | 宏昌科技 | ¥25.60 | -0.47% | 583.6 | 2.22 | 34 | 4.86% |
| 31 | 603578 | 三星新材 | ¥11.75 | -0.51% | - | 1.94 | 28 | 1.90% |
| 32 | 603519 | 立霸股份 | ¥15.30 | -0.71% | 30.1 | 3.23 | 41 | 2.36% |
| 33 | 001268 | 联合精密 | ¥35.42 | -1.50% | - | 3.75 | 38 | 4.66% |
| 34 | 000404 | 长虹华意 | ¥7.86 | -2.48% | 11.8 | 1.24 | 55 | 5.44% |
| 35 | 920768 | 拾比佰 | ¥6.70 | -3.04% | 16.6 | 1.03 | 10 | 1.02% |