医药商业
板块平均涨跌
-2.53%
33 只加权平均
上涨股数
0
占总股数 33 的 0.0%
下跌股数
30
占 90.9%
板块代码
PHRM
行业代号
医药商业 · 个股列表 (按涨跌幅排序)
共 33 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 600767 | 退市运盛 | ¥0.00 | 0.00% | - | - | - | -% |
| 2 | 600090 | 退市济堂 | ¥0.00 | 0.00% | - | - | - | -% |
| 3 | 002411 | 必康退 | ¥0.00 | 0.00% | - | - | - | -% |
| 4 | 301017 | 漱玉平民 | ¥13.04 | -0.99% | 127.7 | 2.59 | 53 | 2.96% |
| 5 | 300937 | 药易购 | ¥19.29 | -1.18% | - | 2.26 | 18 | 2.88% |
| 6 | 600713 | XD南京医 | ¥5.00 | -1.19% | 9.4 | 0.89 | 65 | 0.97% |
| 7 | 600511 | 国药股份 | ¥26.04 | -1.62% | 10.4 | 1.03 | 196 | 0.77% |
| 8 | 600998 | 九州通 | ¥4.69 | -1.68% | 8.1 | 0.86 | 236 | 0.56% |
| 9 | 000950 | 重药控股 | ¥5.01 | -2.15% | 12.7 | 0.74 | 87 | 1.37% |
| 10 | 000411 | 英特集团 | ¥9.03 | -2.17% | 15.9 | 0.94 | 51 | 0.61% |
| 11 | 600272 | 开开实业 | ¥10.14 | -2.22% | 36.9 | 3.35 | 27 | 1.65% |
| 12 | 600056 | 中国医药 | ¥8.75 | -2.34% | 18.0 | 1.09 | 131 | 0.92% |
| 13 | 002589 | 瑞康医药 | ¥2.46 | -2.38% | 89.2 | 0.70 | 37 | 1.90% |
| 14 | 600829 | 人民同泰 | ¥7.76 | -2.39% | 23.2 | 1.47 | 45 | 1.09% |
| 15 | 002462 | 嘉事堂 | ¥10.73 | -2.45% | 20.6 | 0.71 | 31 | 1.90% |
| 16 | 000028 | 国药一致 | ¥18.91 | -2.53% | 10.1 | 0.56 | 116 | 0.38% |
| 17 | 603883 | 老百姓 | ¥10.96 | -2.66% | 7.9 | 1.22 | 83 | 1.06% |
| 18 | 603368 | 柳药集团 | ¥14.67 | -2.72% | 6.5 | 0.73 | 58 | 0.67% |
| 19 | 301584 | 建发致新 | ¥19.94 | -2.83% | 32.2 | 3.87 | 84 | 4.64% |
| 20 | 301126 | 达嘉维康 | ¥8.55 | -2.84% | 73.6 | 1.17 | 18 | 2.62% |
| 21 | 600833 | 第一医药 | ¥9.02 | -2.91% | 21.6 | 1.70 | 20 | 1.65% |
| 22 | 603233 | 大参林 | ¥15.03 | -2.91% | 8.4 | 2.23 | 171 | 0.55% |
| 23 | 002390 | 信邦制药 | ¥2.61 | -2.97% | 26.1 | 0.74 | 51 | 1.19% |
| 24 | 000705 | 浙江震元 | ¥5.85 | -2.99% | - | 1.00 | 20 | 2.16% |
| 25 | 601607 | 上海医药 | ¥15.40 | -3.02% | 10.1 | 0.74 | 571 | 0.53% |
| 26 | 301408 | 华人健康 | ¥14.38 | -3.10% | 18.1 | 2.64 | 58 | 5.53% |
| 27 | 605266 | 健之佳 | ¥14.64 | -3.17% | 15.7 | 0.84 | 23 | 1.33% |
| 28 | 002788 | 鹭燕医药 | ¥10.03 | -3.65% | 14.3 | 1.15 | 39 | 3.92% |
| 29 | 000078 | ST海王 | ¥1.29 | -3.73% | 58.5 | 2.73 | 34 | 2.99% |
| 30 | 301015 | 百洋医药 | ¥19.06 | -3.74% | 20.2 | 4.02 | 100 | 1.14% |
| 31 | 002727 | 一心堂 | ¥9.59 | -4.29% | 8.0 | 0.75 | 56 | 2.60% |
| 32 | 603939 | 益丰药房 | ¥17.98 | -4.77% | 10.9 | 1.83 | 218 | 0.90% |
| 33 | 603716 | 塞力医疗 | ¥13.90 | -5.83% | - | 3.00 | 31 | 7.73% |