医疗服务
板块平均涨跌
-1.45%
56 只加权平均
上涨股数
10
占总股数 56 的 17.9%
下跌股数
44
占 78.6%
板块代码
OTH
行业代号
医疗服务 · 个股列表 (按涨跌幅排序)
共 56 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 301520 | 万邦医药 | ¥32.50 | +15.00% | - | 1.43 | 30 | 44.12% |
| 2 | 600568 | ST中珠 | ¥2.36 | +4.89% | - | 2.91 | 47 | 1.68% |
| 3 | 688202 | 美迪西 | ¥80.71 | +4.34% | 173.6 | 5.54 | 108 | 6.62% |
| 4 | 301509 | 金凯生科 | ¥30.41 | +3.86% | 55.0 | 1.65 | 37 | 10.42% |
| 5 | 920670 | 数字人 | ¥13.90 | +1.83% | - | 6.10 | 15 | 4.62% |
| 6 | 300725 | 药石科技 | ¥36.60 | +1.16% | 43.8 | 1.56 | 86 | 6.23% |
| 7 | 300683 | 海特生物 | ¥25.01 | +0.68% | - | 1.53 | 33 | 4.76% |
| 8 | 603456 | 九洲药业 | ¥13.66 | +0.59% | 17.6 | 1.37 | 121 | 3.00% |
| 9 | 688046 | 药康生物 | ¥24.20 | +0.50% | 52.7 | 4.35 | 99 | 2.10% |
| 10 | 300759 | 康龙化成 | ¥28.93 | +0.45% | 39.6 | 3.23 | 532 | 5.16% |
| 11 | 600896 | 退市海医 | ¥0.00 | 0.00% | - | - | - | -% |
| 12 | 000150 | *ST宜康 | ¥0.00 | 0.00% | - | - | - | -% |
| 13 | 688621 | 阳光诺和 | ¥54.91 | -0.22% | 74.5 | 4.90 | 62 | 1.81% |
| 14 | 688073 | 毕得医药 | ¥53.82 | -0.77% | 26.1 | 2.33 | 49 | 2.70% |
| 15 | 688796 | 百奥赛图 | ¥109.40 | -1.05% | 117.5 | 21.43 | 489 | 9.38% |
| 16 | 688238 | 和元生物 | ¥5.42 | -1.09% | - | 2.59 | 35 | 1.78% |
| 17 | 688315 | 诺禾致源 | ¥12.51 | -1.11% | 44.2 | 1.94 | 52 | 0.81% |
| 18 | 603882 | 金域医学 | ¥22.48 | -1.23% | 60.8 | 1.64 | 104 | 0.96% |
| 19 | 688710 | 益诺思 | ¥67.20 | -1.29% | 194.0 | 4.05 | 95 | 3.42% |
| 20 | 603259 | 药明康德 | ¥124.51 | -1.32% | 20.0 | 4.41 | 3,715 | 3.21% |
| 21 | 301293 | 三博脑科 | ¥48.18 | -1.47% | 165.0 | 4.21 | 99 | 3.15% |
| 22 | 002524 | 光正眼科 | ¥3.31 | -1.49% | - | 18.53 | 17 | 3.39% |
| 23 | 301096 | 百诚医药 | ¥57.19 | -1.55% | 121.9 | 2.50 | 62 | 4.42% |
| 24 | 002044 | 美年健康 | ¥5.03 | -1.76% | - | 2.49 | 197 | 2.17% |
| 25 | 301257 | 普蕊斯 | ¥45.38 | -1.88% | 74.5 | 2.80 | 36 | 8.31% |
| 26 | 300143 | 盈康生命 | ¥6.74 | -1.89% | 63.6 | 1.99 | 66 | 1.24% |
| 27 | 002622 | 皓宸医疗 | ¥2.07 | -1.90% | - | 6.50 | 17 | 2.84% |
| 28 | 600721 | 百花医药 | ¥6.62 | -1.93% | 95.8 | 3.15 | 26 | 2.37% |
| 29 | 002172 | 澳洋健康 | ¥2.82 | -2.08% | 103.1 | 11.92 | 22 | 2.01% |
| 30 | 301239 | 普瑞眼科 | ¥30.45 | -2.15% | 16.1 | 2.16 | 46 | 1.57% |
| 31 | 688265 | 南模生物 | ¥34.59 | -2.18% | 986.2 | 1.57 | 27 | 2.02% |
| 32 | 688222 | 成都先导 | ¥32.11 | -2.19% | 77.5 | 8.36 | 129 | 5.50% |
| 33 | 603122 | 合富中国 | ¥10.96 | -2.23% | - | 4.18 | 44 | 3.74% |
| 34 | 002219 | 新里程 | ¥1.73 | -2.26% | 73.0 | 2.97 | 60 | 1.94% |
| 35 | 000516 | 国际医学 | ¥3.89 | -2.26% | - | 2.66 | 87 | 0.95% |
| 36 | 300676 | 华大基因 | ¥35.06 | -2.34% | - | 1.74 | 147 | 1.36% |
| 37 | 000710 | 贝瑞基因 | ¥7.46 | -2.36% | - | 1.82 | 26 | 2.40% |
| 38 | 300347 | 泰格医药 | ¥48.00 | -2.36% | 210.7 | 1.98 | 413 | 4.91% |
| 39 | 300404 | 博济医药 | ¥8.76 | -2.67% | 51.3 | 3.16 | 34 | 4.73% |
| 40 | 000504 | 南华生物 | ¥7.20 | -2.83% | 53.5 | 8.58 | 24 | 1.94% |
| 41 | 301060 | 兰卫医学 | ¥8.17 | -2.97% | 22.2 | 2.06 | 33 | 2.36% |
| 42 | 301103 | 何氏眼科 | ¥14.98 | -3.10% | 18.1 | 1.23 | 24 | 1.82% |
| 43 | 603127 | XD昭衍新 | ¥38.22 | -3.19% | 30.0 | 3.35 | 286 | 4.94% |
| 44 | 300149 | 睿智医药 | ¥9.54 | -3.25% | - | 3.71 | 48 | 10.69% |
| 45 | 603108 | 润达医疗 | ¥8.90 | -3.26% | - | 1.46 | 54 | 3.13% |
| 46 | 600763 | 通策医疗 | ¥33.88 | -3.28% | 20.3 | 3.43 | 152 | 2.06% |
| 47 | 002821 | 凯莱英 | ¥162.00 | -3.43% | 48.0 | 3.26 | 584 | 5.85% |
| 48 | 301201 | 诚达药业 | ¥36.36 | -3.53% | 200.8 | 2.68 | 56 | 6.48% |
| 49 | 688131 | 皓元医药 | ¥94.60 | -3.58% | 74.3 | 6.44 | 202 | 5.01% |
| 50 | 300015 | 爱尔眼科 | ¥8.26 | -3.95% | 16.3 | 3.34 | 770 | 1.42% |
| 51 | 300244 | 迪安诊断 | ¥18.74 | -4.00% | 45.5 | 1.79 | 117 | 8.22% |
| 52 | 002173 | 创新医疗 | ¥16.38 | -4.10% | - | 4.19 | 72 | 8.44% |
| 53 | 301230 | 泓博医药 | ¥36.84 | -4.86% | 54.1 | 4.99 | 51 | 9.65% |
| 54 | 301333 | 诺思格 | ¥50.09 | -4.90% | 53.0 | 2.42 | 48 | 4.08% |
| 55 | 301267 | 华厦眼科 | ¥14.59 | -6.05% | 17.9 | 2.25 | 123 | 1.52% |
| 56 | 300363 | 博腾股份 | ¥16.24 | -7.20% | 79.2 | 1.65 | 88 | 8.81% |