包装印刷
板块平均涨跌
+0.3%
48 只加权平均
上涨股数
22
占总股数 48 的 45.8%
下跌股数
25
占 52.1%
板块代码
OTH
行业代号
包装印刷 · 个股列表 (按涨跌幅排序)
共 48 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 603607 | 京华激光 | ¥24.60 | +10.02% | 41.1 | 4.11 | 44 | 9.61% |
| 2 | 600076 | 康欣新材 | ¥3.31 | +9.97% | - | 1.25 | 44 | 3.19% |
| 3 | 301355 | 南王科技 | ¥9.78 | +3.82% | 250.2 | 1.29 | 19 | 3.42% |
| 4 | 003018 | 金富科技 | ¥76.23 | +3.71% | 240.5 | 12.22 | 198 | 4.81% |
| 5 | 301198 | 喜悦智行 | ¥13.40 | +3.63% | - | 2.50 | 23 | 2.20% |
| 6 | 002374 | 中锐股份 | ¥3.34 | +2.77% | - | 6.77 | 36 | 2.54% |
| 7 | 002565 | 顺灏股份 | ¥12.67 | +2.67% | 168.0 | 7.31 | 134 | 7.49% |
| 8 | 002735 | 王子新材 | ¥16.23 | +2.66% | 151.0 | 3.90 | 61 | 19.16% |
| 9 | 002969 | 嘉美包装 | ¥14.08 | +2.62% | 57.8 | 4.75 | 155 | 2.65% |
| 10 | 002787 | 华源控股 | ¥32.20 | +2.55% | 104.5 | 5.84 | 107 | 10.30% |
| 11 | 002229 | 鸿博股份 | ¥10.32 | +2.28% | - | 4.78 | 51 | 6.38% |
| 12 | 002117 | 东港股份 | ¥7.88 | +1.81% | 20.8 | 2.79 | 41 | 1.62% |
| 13 | 002599 | 盛通股份 | ¥5.10 | +1.80% | - | 2.20 | 27 | 2.82% |
| 14 | 301223 | 中荣股份 | ¥16.12 | +1.07% | 18.2 | 1.03 | 31 | 0.58% |
| 15 | 300501 | 海顺新材 | ¥12.70 | +0.95% | - | 1.77 | 35 | 3.13% |
| 16 | 002303 | 美盈森 | ¥4.30 | +0.94% | 26.8 | 1.47 | 66 | 8.35% |
| 17 | 003003 | 天元股份 | ¥9.95 | +0.71% | 27.9 | 1.34 | 18 | 3.72% |
| 18 | 601515 | 衢州东峰 | ¥3.20 | +0.63% | - | 1.26 | 62 | 1.28% |
| 19 | 002191 | 劲嘉股份 | ¥3.91 | +0.51% | 37.8 | 0.91 | 55 | 1.51% |
| 20 | 002846 | 英联股份 | ¥10.59 | +0.38% | 88.8 | 3.12 | 44 | 2.23% |
| 21 | 920218 | 新天力 | ¥18.20 | +0.28% | 28.1 | 2.10 | 17 | 8.97% |
| 22 | 002831 | 裕同科技 | ¥35.56 | +0.03% | 46.6 | 2.65 | 458 | 2.34% |
| 23 | 000659 | 珠海中富 | ¥3.11 | 0.00% | - | 43.48 | 40 | 2.31% |
| 24 | 603687 | 大胜达 | ¥20.29 | -0.29% | 126.5 | 3.41 | 112 | 13.67% |
| 25 | 300883 | 龙利得 | ¥6.31 | -0.32% | - | 1.55 | 22 | 9.11% |
| 26 | 920392 | 佳合科技 | ¥14.06 | -0.35% | 97.4 | 3.14 | 11 | 1.37% |
| 27 | 920121 | 江天科技 | ¥28.55 | -0.38% | 15.8 | 2.33 | 19 | 1.14% |
| 28 | 600210 | 紫江企业 | ¥6.20 | -0.48% | 10.8 | 1.36 | 94 | 0.74% |
| 29 | 301062 | 上海艾录 | ¥5.71 | -0.52% | - | 1.83 | 25 | 2.45% |
| 30 | 920163 | 方大新材 | ¥9.06 | -0.55% | 17.7 | 2.26 | 12 | 0.85% |
| 31 | 920204 | 沪江材料 | ¥12.76 | -0.78% | 33.9 | 2.40 | 12 | 1.53% |
| 32 | 002799 | 环球印务 | ¥6.05 | -0.82% | 207.1 | 1.52 | 19 | 1.67% |
| 33 | 920274 | 宏裕包材 | ¥15.55 | -0.96% | 32.6 | 2.53 | 13 | 1.31% |
| 34 | 603499 | 翔港科技 | ¥13.15 | -0.98% | 45.5 | 4.30 | 56 | 1.50% |
| 35 | 002014 | 永新股份 | ¥10.56 | -1.31% | 17.8 | 2.52 | 65 | 0.52% |
| 36 | 301296 | 新巨丰 | ¥5.88 | -1.34% | 104.2 | 0.94 | 25 | 0.49% |
| 37 | 920075 | 柏星龙 | ¥14.80 | -1.40% | 30.0 | 2.36 | 10 | 1.83% |
| 38 | 000812 | 陕西金叶 | ¥3.10 | -1.59% | 61.5 | 1.60 | 23 | 1.54% |
| 39 | 603022 | 新通联 | ¥7.99 | -1.60% | 32.3 | 1.87 | 16 | 2.10% |
| 40 | 001279 | 强邦新材 | ¥26.54 | -1.63% | 164.1 | 4.17 | 42 | 2.23% |
| 41 | 002836 | 新宏泽 | ¥9.24 | -2.22% | 32.1 | 5.36 | 21 | 1.34% |
| 42 | 601968 | 宝钢包装 | ¥3.92 | -2.24% | 19.1 | 1.10 | 50 | 0.88% |
| 43 | 002701 | 奥瑞金 | ¥4.26 | -2.29% | 5.3 | 1.06 | 109 | 1.20% |
| 44 | 002228 | 合兴包装 | ¥2.94 | -2.65% | 21.9 | 1.19 | 36 | 1.75% |
| 45 | 603058 | 永吉股份 | ¥8.71 | -3.33% | - | 3.05 | 36 | 1.13% |
| 46 | 002752 | 昇兴股份 | ¥5.52 | -3.50% | 8.9 | 1.46 | 54 | 1.93% |
| 47 | 603091 | 众鑫股份 | ¥48.77 | -4.71% | 18.6 | 2.18 | 70 | 3.15% |
| 48 | 603429 | *ST集友 | ¥7.99 | -4.99% | - | 3.32 | 42 | 0.51% |