其他电源设备Ⅱ
板块平均涨跌
+2.38%
33 只加权平均
上涨股数
26
占总股数 33 的 78.8%
下跌股数
6
占 18.2%
板块代码
OTH
行业代号
其他电源设备Ⅱ · 个股列表 (按涨跌幅排序)
共 33 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 002518 | 科士达 | ¥53.59 | +10.00% | 56.3 | 6.27 | 312 | 3.07% |
| 2 | 600405 | 动力源 | ¥4.52 | +9.98% | - | 88.37 | 28 | 3.72% |
| 3 | 300491 | 通合科技 | ¥38.19 | +6.08% | - | 5.56 | 68 | 7.90% |
| 4 | 300820 | 英杰电气 | ¥90.23 | +6.00% | 138.0 | 7.77 | 201 | 8.48% |
| 5 | 300693 | 盛弘股份 | ¥48.75 | +5.75% | 44.8 | 6.77 | 152 | 7.99% |
| 6 | 600482 | 中国动力 | ¥32.80 | +5.57% | 31.6 | 1.82 | 744 | 2.09% |
| 7 | 300593 | 新雷能 | ¥30.06 | +5.03% | - | 7.11 | 163 | 5.03% |
| 8 | 688719 | 爱科赛博 | ¥77.00 | +4.12% | - | 5.28 | 89 | 4.89% |
| 9 | 300870 | 欧陆通 | ¥345.69 | +3.87% | - | 14.45 | 528 | 4.48% |
| 10 | 002851 | 麦格米特 | ¥167.18 | +3.63% | 212.0 | 10.84 | 973 | 8.96% |
| 11 | 688551 | 科威尔 | ¥70.27 | +3.35% | 262.4 | 4.49 | 77 | 4.68% |
| 12 | 300153 | 科泰电源 | ¥22.62 | +2.91% | 89.0 | 7.72 | 72 | 2.42% |
| 13 | 301590 | 优优绿能 | ¥131.45 | +2.54% | - | 2.85 | 55 | 3.61% |
| 14 | 301157 | 华塑科技 | ¥62.48 | +2.14% | 95.9 | 3.37 | 38 | 4.48% |
| 15 | 002227 | *ST特迅 | ¥6.70 | +2.13% | - | 1.80 | 17 | 1.32% |
| 16 | 688785 | 恒运昌 | ¥484.03 | +1.90% | 465.9 | 14.68 | 328 | 7.80% |
| 17 | 688411 | 海博思创 | ¥291.20 | +1.82% | 65.2 | 10.50 | 531 | 5.65% |
| 18 | 002534 | 西子洁能 | ¥18.55 | +1.81% | 64.4 | 2.74 | 155 | 2.32% |
| 19 | 002630 | *ST华西 | ¥1.75 | +1.74% | - | - | 21 | 1.03% |
| 20 | 301516 | 中远通 | ¥14.15 | +1.36% | - | 3.14 | 40 | 5.69% |
| 21 | 300713 | 英可瑞 | ¥12.74 | +1.27% | - | 4.56 | 20 | 3.48% |
| 22 | 002255 | 海陆重工 | ¥9.82 | +1.24% | 19.7 | 1.77 | 82 | 8.64% |
| 23 | 301669 | 高特电子 | ¥41.13 | +0.64% | 319.4 | 15.51 | 197 | 29.14% |
| 24 | 920110 | 雷特科技 | ¥24.60 | +0.49% | 43.1 | 2.55 | 10 | 0.93% |
| 25 | 002335 | 科华数据 | ¥42.45 | +0.43% | 101.7 | 3.37 | 317 | 7.83% |
| 26 | 300105 | 龙源技术 | ¥7.07 | +0.14% | 75.0 | 1.95 | 36 | 4.72% |
| 27 | 002364 | 中恒电气 | ¥53.80 | 0.00% | 304.0 | 12.12 | 303 | 6.93% |
| 28 | 600212 | 绿能慧充 | ¥5.20 | -0.19% | - | 6.35 | 37 | 2.03% |
| 29 | 002366 | 融发核电 | ¥5.93 | -0.67% | 305.7 | 2.66 | 123 | 3.90% |
| 30 | 600875 | 东方电气 | ¥28.77 | -0.69% | 15.7 | 2.12 | 995 | 2.59% |
| 31 | 601727 | 上海电气 | ¥7.00 | -1.13% | 71.5 | 1.98 | 1,088 | 0.83% |
| 32 | 002951 | 金时科技 | ¥13.36 | -1.62% | - | 3.56 | 54 | 1.43% |
| 33 | 300376 | 易事特 | ¥5.12 | -3.03% | 200.0 | 1.84 | 119 | 1.76% |