其他电子Ⅱ
板块平均涨跌
+4.23%
33 只加权平均
上涨股数
30
占总股数 33 的 90.9%
下跌股数
2
占 6.1%
板块代码
OTH
行业代号
其他电子Ⅱ · 个股列表 (按涨跌幅排序)
共 33 只
| # | 代码 | 名称 | 现价 | 涨跌幅 | PE | PB | 市值(亿) | 换手 |
|---|---|---|---|---|---|---|---|---|
| 1 | 688103 | 国力电子 | ¥74.41 | +11.26% | 263.7 | 6.29 | 71 | 6.89% |
| 2 | 002130 | 沃尔核材 | ¥18.96 | +8.10% | 28.7 | 2.90 | 265 | 6.06% |
| 3 | 688662 | 富信科技 | ¥168.00 | +7.69% | 652.2 | 20.07 | 193 | 9.73% |
| 4 | 300991 | 创益通 | ¥35.21 | +7.18% | - | 8.08 | 51 | 4.63% |
| 5 | 000062 | 深圳华强 | ¥31.82 | +7.14% | 41.4 | 4.85 | 333 | 4.72% |
| 6 | 001287 | 中电港 | ¥31.15 | +7.08% | 37.4 | 4.27 | 237 | 6.97% |
| 7 | 688800 | 瑞可达 | ¥95.97 | +6.80% | 117.1 | 8.23 | 276 | 4.39% |
| 8 | 688093 | 世华科技 | ¥36.90 | +6.68% | 30.3 | 3.60 | 103 | 3.84% |
| 9 | 300493 | 润欣科技 | ¥14.91 | +6.65% | 113.4 | 6.60 | 76 | 4.41% |
| 10 | 000670 | 盈方微 | ¥7.59 | +6.60% | - | 208.42 | 64 | 7.99% |
| 11 | 002885 | 京泉华 | ¥40.86 | +5.99% | 89.9 | 7.18 | 111 | 6.75% |
| 12 | 002922 | 伊戈尔 | ¥32.80 | +5.77% | 50.5 | 3.66 | 139 | 5.94% |
| 13 | 600353 | 旭光电子 | ¥45.60 | +5.60% | 283.1 | 19.57 | 378 | 8.80% |
| 14 | 001298 | 好上好 | ¥20.75 | +5.49% | 38.0 | 3.67 | 90 | 3.24% |
| 15 | 301563 | 云汉芯城 | ¥174.39 | +5.44% | 71.5 | 8.97 | 148 | 15.10% |
| 16 | 301275 | 汉朔科技 | ¥44.90 | +5.13% | 26.2 | 4.56 | 190 | 3.02% |
| 17 | 300184 | 力源信息 | ¥17.55 | +4.90% | 36.7 | 4.79 | 202 | 9.98% |
| 18 | 301031 | 中熔电气 | ¥119.45 | +4.15% | 38.3 | 7.18 | 175 | 3.97% |
| 19 | 300656 | 民德电子 | ¥38.09 | +3.96% | - | 7.58 | 65 | 7.54% |
| 20 | 300516 | 久之洋 | ¥32.76 | +3.70% | - | 4.58 | 83 | 2.43% |
| 21 | 603933 | 睿能科技 | ¥22.55 | +3.44% | 33.9 | 3.50 | 47 | 2.16% |
| 22 | 300736 | 百邦科技 | ¥31.00 | +3.44% | - | 60.27 | 40 | 5.37% |
| 23 | 301099 | 雅创电子 | ¥95.50 | +2.45% | 51.2 | 9.76 | 140 | 14.50% |
| 24 | 002388 | 新亚制程 | ¥5.24 | +2.14% | 145.7 | 2.79 | 27 | 5.86% |
| 25 | 300131 | 英唐智控 | ¥19.03 | +2.09% | 1325.4 | 12.52 | 216 | 7.21% |
| 26 | 300475 | 香农芯创 | ¥300.00 | +1.35% | 26.5 | 28.70 | 1,409 | 6.76% |
| 27 | 002161 | 远 望 谷 | ¥5.38 | +1.13% | - | 2.62 | 40 | 1.81% |
| 28 | 002782 | 可立克 | ¥21.05 | +1.06% | 102.5 | 4.66 | 104 | 2.56% |
| 29 | 300650 | 太龙股份 | ¥14.53 | +0.97% | 114.2 | 2.44 | 35 | 14.34% |
| 30 | 301328 | 维峰电子 | ¥71.20 | +0.56% | 152.7 | 3.92 | 113 | 7.48% |
| 31 | 002729 | 好利科技 | ¥0.00 | 0.00% | 84.9 | 5.75 | 33 | -% |
| 32 | 301359 | 东南电子 | ¥15.88 | -0.19% | 92.5 | 2.22 | 19 | 3.01% |
| 33 | 002859 | 洁美科技 | ¥109.51 | -4.06% | 260.1 | 15.36 | 497 | 9.19% |